시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,415	5	+ 0.21%	2,769	7
10:15	2,420	10	+ 0.42%	2,757	7
10:07	2,425	15	+ 0.62%	2,556	6
10:04	2,425	15	+ 0.62%	2,551	6
09:57	2,425	15	+ 0.62%	2,550	6
09:56	2,425	15	+ 0.62%	2,548	6
09:55	2,425	15	+ 0.62%	2,542	6
09:54	2,425	15	+ 0.62%	2,539	6
09:52	2,430	20	+ 0.83%	2,536	6
09:45	2,420	10	+ 0.42%	2,492	6