시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,430	20	+ 0.83%	21,512	52
15:18	2,430	20	+ 0.83%	20,768	50
15:17	2,415	5	+ 0.21%	20,373	49
15:16	2,430	20	+ 0.83%	20,262	49
15:15	2,430	20	+ 0.83%	19,931	48
15:14	2,415	5	+ 0.21%	19,918	48
15:13	2,420	10	+ 0.42%	19,692	48
15:11	2,420	10	+ 0.42%	19,545	47
15:10	2,430	20	+ 0.83%	19,339	47
15:09	2,430	20	+ 0.83%	19,328	47