시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,213	111	+ 10.07%	7,482,803	9,793
13:59	1,213	111	+ 10.07%	7,477,064	9,786
13:58	1,219	117	+ 10.62%	7,472,801	9,781
13:57	1,219	117	+ 10.62%	7,472,591	9,780
13:56	1,220	118	+ 10.71%	7,469,606	9,777
13:55	1,220	118	+ 10.71%	7,468,584	9,775
13:54	1,219	117	+ 10.62%	7,466,076	9,772
13:53	1,220	118	+ 10.71%	7,466,069	9,772
13:52	1,216	114	+ 10.35%	7,458,518	9,763
13:51	1,216	114	+ 10.35%	7,456,477	9,761