시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,216	114	+ 10.35%	7,501,313	9,815
14:09	1,216	114	+ 10.35%	7,498,421	9,812
14:08	1,216	114	+ 10.35%	7,498,411	9,812
14:07	1,216	114	+ 10.35%	7,498,350	9,812
14:06	1,214	112	+ 10.16%	7,497,025	9,810
14:05	1,214	112	+ 10.16%	7,493,109	9,805
14:04	1,215	113	+ 10.25%	7,491,905	9,804
14:03	1,215	113	+ 10.25%	7,489,683	9,801
14:02	1,213	111	+ 10.07%	7,489,201	9,800
14:01	1,213	111	+ 10.07%	7,485,351	9,796