시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,193	91	+ 8.26%	7,615,540	9,952
14:19	1,190	88	+ 7.99%	7,612,392	9,948
14:18	1,191	89	+ 8.08%	7,609,617	9,945
14:17	1,198	96	+ 8.71%	7,577,001	9,906
14:16	1,201	99	+ 8.98%	7,551,956	9,876
14:15	1,204	102	+ 9.26%	7,541,115	9,863
14:14	1,206	104	+ 9.44%	7,534,553	9,855
14:13	1,211	109	+ 9.89%	7,520,018	9,838
14:12	1,214	112	+ 10.16%	7,504,492	9,819
14:11	1,216	114	+ 10.35%	7,501,576	9,815