시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,193	91	+ 8.26%	7,661,884	10,007
14:29	1,192	90	+ 8.17%	7,659,901	10,005
14:28	1,192	90	+ 8.17%	7,658,765	10,004
14:27	1,192	90	+ 8.17%	7,656,925	10,001
14:26	1,188	86	+ 7.80%	7,646,570	9,989
14:25	1,190	88	+ 7.99%	7,641,488	9,983
14:24	1,188	86	+ 7.80%	7,638,596	9,980
14:23	1,188	86	+ 7.80%	7,634,092	9,974
14:22	1,192	90	+ 8.17%	7,628,153	9,967
14:21	1,192	90	+ 8.17%	7,619,413	9,957