시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,192	90	+ 8.17%	7,689,790	10,041
14:39	1,195	93	+ 8.44%	7,678,152	10,027
14:38	1,194	92	+ 8.35%	7,675,595	10,024
14:37	1,193	91	+ 8.26%	7,673,456	10,021
14:36	1,195	93	+ 8.44%	7,671,164	10,018
14:35	1,195	93	+ 8.44%	7,671,154	10,018
14:34	1,198	96	+ 8.71%	7,670,317	10,017
14:33	1,193	91	+ 8.26%	7,668,330	10,015
14:32	1,193	91	+ 8.26%	7,667,387	10,014
14:31	1,195	93	+ 8.44%	7,664,112	10,010