시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,181	79	+ 7.17%	7,762,613	10,127
14:49	1,182	80	+ 7.26%	7,743,867	10,105
14:48	1,190	88	+ 7.99%	7,731,637	10,090
14:47	1,196	94	+ 8.53%	7,712,050	10,067
14:46	1,193	91	+ 8.26%	7,709,058	10,064
14:45	1,196	94	+ 8.53%	7,705,125	10,059
14:44	1,194	92	+ 8.35%	7,701,481	10,055
14:43	1,194	92	+ 8.35%	7,698,325	10,051
14:42	1,191	89	+ 8.08%	7,697,930	10,050
14:41	1,191	89	+ 8.08%	7,693,679	10,045