시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,099	3	- 0.27%	1,235	1
09:06	1,102	0	0.00%	731	1
09:03	1,105	3	+ 0.27%	240	0
09:02	1,105	3	+ 0.27%	42	0
09:01	1,105	3	+ 0.27%	9	0
09:00	1,102	0	0.00%	8	0