| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 1,341 | 239 | + 21.69% | 707,118 | 889 |
| 09:17 | 1,250 | 148 | + 13.43% | 306,115 | 368 |
| 09:15 | 1,212 | 110 | + 9.98% | 132,037 | 155 |
| 09:14 | 1,193 | 91 | + 8.26% | 96,502 | 112 |
| 09:13 | 1,177 | 75 | + 6.81% | 60,114 | 69 |
| 09:12 | 1,147 | 45 | + 4.08% | 26,680 | 30 |
| 09:11 | 1,126 | 24 | + 2.18% | 11,423 | 13 |
| 09:10 | 1,106 | 4 | + 0.36% | 3,869 | 4 |
| 09:09 | 1,099 | 3 | - 0.27% | 1,878 | 2 |
| 09:08 | 1,099 | 3 | - 0.27% | 1,302 | 1 |