| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,360 | 258 | + 23.41% | 3,387,161 | 4,658 |
| 09:28 | 1,399 | 297 | + 26.95% | 3,172,079 | 4,361 |
| 09:27 | 1,432 | 330 | + 29.95% | 2,781,214 | 3,804 |
| 09:26 | 1,432 | 330 | + 29.95% | 2,386,839 | 3,239 |
| 09:25 | 1,432 | 330 | + 29.95% | 2,224,807 | 3,007 |
| 09:24 | 1,415 | 313 | + 28.40% | 1,815,138 | 2,423 |
| 09:23 | 1,393 | 291 | + 26.41% | 1,499,178 | 1,974 |
| 09:22 | 1,390 | 288 | + 26.13% | 1,375,993 | 1,803 |
| 09:21 | 1,383 | 281 | + 25.50% | 1,138,988 | 1,473 |
| 09:20 | 1,331 | 229 | + 20.78% | 771,826 | 976 |