| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 1,259 | 157 | + 14.25% | 4,332,736 | 5,890 |
| 09:38 | 1,265 | 163 | + 14.79% | 4,270,448 | 5,811 |
| 09:37 | 1,276 | 174 | + 15.79% | 4,178,015 | 5,694 |
| 09:36 | 1,286 | 184 | + 16.70% | 4,065,292 | 5,550 |
| 09:35 | 1,296 | 194 | + 17.60% | 3,984,968 | 5,446 |
| 09:34 | 1,308 | 206 | + 18.69% | 3,907,481 | 5,346 |
| 09:33 | 1,298 | 196 | + 17.79% | 3,864,453 | 5,289 |
| 09:32 | 1,315 | 213 | + 19.33% | 3,730,224 | 5,115 |
| 09:31 | 1,330 | 228 | + 20.69% | 3,620,026 | 4,970 |
| 09:30 | 1,338 | 236 | + 21.42% | 3,505,093 | 4,817 |