| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,251 | 149 | + 13.52% | 4,860,470 | 6,554 |
| 09:48 | 1,266 | 164 | + 14.88% | 4,814,557 | 6,497 |
| 09:47 | 1,271 | 169 | + 15.34% | 4,797,306 | 6,475 |
| 09:46 | 1,273 | 171 | + 15.52% | 4,740,190 | 6,402 |
| 09:45 | 1,265 | 163 | + 14.79% | 4,713,105 | 6,368 |
| 09:44 | 1,262 | 160 | + 14.52% | 4,684,979 | 6,332 |
| 09:43 | 1,258 | 156 | + 14.16% | 4,665,078 | 6,307 |
| 09:42 | 1,259 | 157 | + 14.25% | 4,641,994 | 6,278 |
| 09:41 | 1,262 | 160 | + 14.52% | 4,504,639 | 6,105 |
| 09:40 | 1,242 | 140 | + 12.70% | 4,403,461 | 5,978 |