| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,270 | 168 | + 15.25% | 5,122,469 | 6,883 |
| 09:58 | 1,273 | 171 | + 15.52% | 5,096,704 | 6,851 |
| 09:57 | 1,260 | 158 | + 14.34% | 5,057,034 | 6,800 |
| 09:56 | 1,260 | 158 | + 14.34% | 5,051,164 | 6,793 |
| 09:55 | 1,257 | 155 | + 14.07% | 5,038,622 | 6,777 |
| 09:54 | 1,251 | 149 | + 13.52% | 5,027,262 | 6,763 |
| 09:53 | 1,260 | 158 | + 14.34% | 4,995,831 | 6,723 |
| 09:52 | 1,264 | 162 | + 14.70% | 4,973,563 | 6,695 |
| 09:51 | 1,256 | 154 | + 13.98% | 4,962,520 | 6,681 |
| 09:50 | 1,239 | 137 | + 12.43% | 4,913,743 | 6,621 |