시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,284	182	+ 16.52%	5,445,743	7,297
10:08	1,266	164	+ 14.88%	5,409,588	7,250
10:07	1,270	168	+ 15.25%	5,400,106	7,238
10:06	1,267	165	+ 14.97%	5,387,712	7,223
10:05	1,276	174	+ 15.79%	5,362,667	7,191
10:04	1,287	185	+ 16.79%	5,334,220	7,155
10:03	1,283	181	+ 16.43%	5,296,209	7,106
10:02	1,283	181	+ 16.43%	5,232,445	7,024
10:01	1,275	173	+ 15.70%	5,169,718	6,943
10:00	1,272	170	+ 15.43%	5,140,846	6,907