시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,255	153	+ 13.88%	5,600,694	7,492
10:18	1,256	154	+ 13.98%	5,579,352	7,465
10:17	1,263	161	+ 14.61%	5,521,086	7,392
10:16	1,271	169	+ 15.34%	5,509,752	7,378
10:15	1,266	164	+ 14.88%	5,508,554	7,376
10:14	1,273	171	+ 15.52%	5,503,000	7,369
10:13	1,266	164	+ 14.88%	5,492,914	7,357
10:12	1,271	169	+ 15.34%	5,484,645	7,346
10:11	1,271	169	+ 15.34%	5,470,917	7,329
10:10	1,289	187	+ 16.97%	5,461,216	7,316