시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,223	121	+ 10.98%	5,763,315	7,694
10:28	1,236	134	+ 12.16%	5,721,415	7,642
10:27	1,246	144	+ 13.07%	5,707,806	7,626
10:26	1,245	143	+ 12.98%	5,702,725	7,619
10:25	1,250	148	+ 13.43%	5,694,810	7,609
10:24	1,240	138	+ 12.52%	5,676,674	7,587
10:23	1,243	141	+ 12.80%	5,660,632	7,567
10:22	1,252	150	+ 13.61%	5,649,638	7,553
10:21	1,252	150	+ 13.61%	5,645,520	7,548
10:20	1,253	151	+ 13.70%	5,610,654	7,505