시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,160	58	+ 5.26%	7,854,723	10,234
14:59	1,158	56	+ 5.08%	7,849,145	10,228
14:58	1,157	55	+ 4.99%	7,847,376	10,226
14:57	1,159	57	+ 5.17%	7,835,475	10,212
14:56	1,160	58	+ 5.26%	7,826,150	10,201
14:55	1,156	54	+ 4.90%	7,815,157	10,188
14:54	1,163	61	+ 5.54%	7,801,088	10,172
14:53	1,164	62	+ 5.63%	7,790,057	10,159
14:52	1,162	60	+ 5.45%	7,778,147	10,145
14:51	1,178	76	+ 6.90%	7,769,764	10,136