시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,216	114	+ 10.35%	5,892,544	7,853
10:38	1,227	125	+ 11.34%	5,867,200	7,822
10:37	1,232	130	+ 11.80%	5,856,855	7,809
10:36	1,236	134	+ 12.16%	5,851,175	7,802
10:35	1,237	135	+ 12.25%	5,848,400	7,799
10:34	1,237	135	+ 12.25%	5,820,952	7,765
10:33	1,233	131	+ 11.89%	5,818,267	7,762
10:32	1,233	131	+ 11.89%	5,812,209	7,754
10:31	1,237	135	+ 12.25%	5,804,399	7,744
10:30	1,230	128	+ 11.62%	5,796,133	7,734