시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,217	115	+ 10.44%	6,093,518	8,097
10:48	1,218	116	+ 10.53%	6,090,436	8,093
10:47	1,215	113	+ 10.25%	6,073,925	8,073
10:46	1,210	108	+ 9.80%	6,053,910	8,049
10:45	1,207	105	+ 9.53%	6,043,500	8,036
10:44	1,218	116	+ 10.53%	6,012,682	7,999
10:43	1,215	113	+ 10.25%	5,993,836	7,976
10:42	1,214	112	+ 10.16%	5,984,910	7,965
10:41	1,213	111	+ 10.07%	5,969,762	7,946
10:40	1,211	109	+ 9.89%	5,930,501	7,899