시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,198	96	+ 8.71%	6,301,765	8,348
10:59	1,197	95	+ 8.62%	6,275,147	8,316
10:58	1,210	108	+ 9.80%	6,199,959	8,226
10:57	1,215	113	+ 10.25%	6,198,718	8,224
10:56	1,210	108	+ 9.80%	6,192,112	8,216
10:55	1,218	116	+ 10.53%	6,186,021	8,209
10:54	1,215	113	+ 10.25%	6,154,322	8,170
10:52	1,207	105	+ 9.53%	6,135,215	8,147
10:51	1,207	105	+ 9.53%	6,131,158	8,142
10:50	1,210	108	+ 9.80%	6,111,033	8,118