시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,214	112	+ 10.16%	6,488,773	8,574
11:09	1,221	119	+ 10.80%	6,433,827	8,507
11:08	1,212	110	+ 9.98%	6,406,775	8,474
11:07	1,214	112	+ 10.16%	6,378,633	8,440
11:06	1,206	104	+ 9.44%	6,364,049	8,422
11:05	1,196	94	+ 8.53%	6,351,350	8,407
11:04	1,199	97	+ 8.80%	6,343,491	8,398
11:03	1,202	100	+ 9.07%	6,335,307	8,388
11:02	1,203	101	+ 9.17%	6,321,411	8,371
11:01	1,205	103	+ 9.35%	6,309,957	8,358