시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,239	137	+ 12.43%	6,644,511	8,764
11:19	1,230	128	+ 11.62%	6,610,199	8,722
11:18	1,217	115	+ 10.44%	6,574,475	8,678
11:17	1,217	115	+ 10.44%	6,573,715	8,677
11:16	1,216	114	+ 10.35%	6,568,211	8,671
11:15	1,214	112	+ 10.16%	6,562,917	8,664
11:14	1,216	114	+ 10.35%	6,526,946	8,621
11:13	1,214	112	+ 10.16%	6,521,527	8,614
11:12	1,214	112	+ 10.16%	6,516,575	8,608
11:11	1,221	119	+ 10.80%	6,501,412	8,589