시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,235	133	+ 12.07%	6,844,641	9,011
11:29	1,233	131	+ 11.89%	6,820,418	8,981
11:28	1,231	129	+ 11.71%	6,793,095	8,947
11:27	1,224	122	+ 11.07%	6,784,687	8,937
11:26	1,224	122	+ 11.07%	6,776,698	8,927
11:25	1,226	124	+ 11.25%	6,767,362	8,916
11:24	1,226	124	+ 11.25%	6,754,922	8,900
11:23	1,230	128	+ 11.62%	6,725,685	8,865
11:22	1,236	134	+ 12.16%	6,706,805	8,841
11:21	1,233	131	+ 11.89%	6,691,361	8,822