시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,223	121	+ 10.98%	6,954,320	9,146
11:39	1,224	122	+ 11.07%	6,947,385	9,138
11:38	1,225	123	+ 11.16%	6,943,415	9,133
11:37	1,228	126	+ 11.43%	6,932,647	9,119
11:36	1,227	125	+ 11.34%	6,932,223	9,119
11:35	1,230	128	+ 11.62%	6,925,443	9,111
11:34	1,233	131	+ 11.89%	6,921,859	9,106
11:33	1,227	125	+ 11.34%	6,916,387	9,099
11:32	1,227	125	+ 11.34%	6,914,448	9,097
11:31	1,235	133	+ 12.07%	6,893,200	9,071