시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,227	125	+ 11.34%	7,014,363	9,219
11:49	1,220	118	+ 10.71%	7,011,159	9,215
11:48	1,219	117	+ 10.62%	7,008,544	9,212
11:47	1,222	120	+ 10.89%	7,007,849	9,211
11:46	1,223	121	+ 10.98%	7,007,232	9,210
11:45	1,219	117	+ 10.62%	6,998,631	9,200
11:44	1,215	113	+ 10.25%	6,994,502	9,195
11:43	1,214	112	+ 10.16%	6,988,687	9,188
11:42	1,220	118	+ 10.71%	6,977,660	9,175
11:41	1,220	118	+ 10.71%	6,971,004	9,166