시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,231	129	+ 11.71%	7,082,722	9,304
11:59	1,234	132	+ 11.98%	7,080,539	9,301
11:58	1,238	136	+ 12.34%	7,069,856	9,288
11:57	1,238	136	+ 12.34%	7,066,610	9,284
11:56	1,229	127	+ 11.53%	7,059,986	9,276
11:55	1,238	136	+ 12.34%	7,049,458	9,263
11:54	1,235	133	+ 12.07%	7,044,055	9,256
11:53	1,240	138	+ 12.52%	7,038,820	9,249
11:52	1,228	126	+ 11.43%	7,021,383	9,228
11:51	1,231	129	+ 11.71%	7,020,244	9,226