시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,231	129	+ 11.71%	7,137,342	9,371
12:09	1,225	123	+ 11.16%	7,136,016	9,369
12:08	1,229	127	+ 11.53%	7,133,484	9,366
12:07	1,229	127	+ 11.53%	7,119,960	9,349
12:06	1,229	127	+ 11.53%	7,114,633	9,343
12:05	1,228	126	+ 11.43%	7,113,327	9,341
12:04	1,229	127	+ 11.53%	7,112,573	9,340
12:03	1,224	122	+ 11.07%	7,105,055	9,331
12:02	1,225	123	+ 11.16%	7,100,647	9,326
12:01	1,225	123	+ 11.16%	7,090,890	9,314