시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,171	69	+ 6.26%	7,898,490	10,285
15:09	1,171	69	+ 6.26%	7,896,099	10,282
15:08	1,171	69	+ 6.26%	7,890,875	10,276
15:07	1,171	69	+ 6.26%	7,885,909	10,270
15:06	1,166	64	+ 5.81%	7,877,336	10,260
15:05	1,165	63	+ 5.72%	7,868,612	10,250
15:04	1,170	68	+ 6.17%	7,864,091	10,245
15:03	1,167	65	+ 5.90%	7,862,396	10,243
15:02	1,163	61	+ 5.54%	7,860,205	10,240
15:01	1,162	60	+ 5.45%	7,858,769	10,239