시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,232	130	+ 11.80%	7,172,816	9,414
12:19	1,234	132	+ 11.98%	7,172,153	9,414
12:18	1,236	134	+ 12.16%	7,170,687	9,412
12:17	1,236	134	+ 12.16%	7,169,618	9,410
12:16	1,237	135	+ 12.25%	7,162,081	9,401
12:15	1,236	134	+ 12.16%	7,152,444	9,389
12:14	1,230	128	+ 11.62%	7,142,736	9,377
12:13	1,226	124	+ 11.25%	7,141,532	9,376
12:12	1,227	125	+ 11.34%	7,139,602	9,373
12:11	1,227	125	+ 11.34%	7,138,785	9,372