시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,222	120	+ 10.89%	7,218,391	9,470
12:29	1,222	120	+ 10.89%	7,215,894	9,467
12:28	1,225	123	+ 11.16%	7,212,890	9,463
12:27	1,218	116	+ 10.53%	7,206,355	9,455
12:26	1,226	124	+ 11.25%	7,186,228	9,431
12:25	1,230	128	+ 11.62%	7,182,575	9,426
12:24	1,233	131	+ 11.89%	7,180,734	9,424
12:23	1,233	131	+ 11.89%	7,177,848	9,421
12:22	1,234	132	+ 11.98%	7,176,497	9,419
12:21	1,234	132	+ 11.98%	7,175,462	9,418