| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 1,222 | 120 | + 10.89% | 7,254,311 | 9,514 |
| 12:39 | 1,222 | 120 | + 10.89% | 7,254,301 | 9,514 |
| 12:38 | 1,220 | 118 | + 10.71% | 7,254,298 | 9,514 |
| 12:37 | 1,220 | 118 | + 10.71% | 7,252,728 | 9,512 |
| 12:36 | 1,218 | 116 | + 10.53% | 7,252,468 | 9,512 |
| 12:35 | 1,217 | 115 | + 10.44% | 7,252,334 | 9,512 |
| 12:34 | 1,216 | 114 | + 10.35% | 7,252,034 | 9,511 |
| 12:33 | 1,224 | 122 | + 11.07% | 7,225,288 | 9,479 |
| 12:32 | 1,220 | 118 | + 10.71% | 7,224,852 | 9,478 |
| 12:31 | 1,220 | 118 | + 10.71% | 7,223,071 | 9,476 |