시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,227	125	+ 11.34%	7,280,111	9,546
12:49	1,228	126	+ 11.43%	7,278,380	9,543
12:48	1,225	123	+ 11.16%	7,266,424	9,529
12:47	1,225	123	+ 11.16%	7,265,201	9,527
12:46	1,223	121	+ 10.98%	7,263,575	9,525
12:45	1,223	121	+ 10.98%	7,262,539	9,524
12:44	1,225	123	+ 11.16%	7,261,022	9,522
12:43	1,224	122	+ 11.07%	7,257,412	9,518
12:42	1,224	122	+ 11.07%	7,255,648	9,516
12:41	1,222	120	+ 10.89%	7,254,891	9,515