시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,222	120	+ 10.89%	7,308,466	9,580
12:59	1,224	122	+ 11.07%	7,307,379	9,579
12:58	1,225	123	+ 11.16%	7,306,132	9,577
12:57	1,224	122	+ 11.07%	7,304,662	9,576
12:56	1,225	123	+ 11.16%	7,304,527	9,575
12:55	1,224	122	+ 11.07%	7,303,733	9,574
12:54	1,220	118	+ 10.71%	7,302,595	9,573
12:53	1,220	118	+ 10.71%	7,302,358	9,573
12:52	1,220	118	+ 10.71%	7,301,302	9,571
12:51	1,222	120	+ 10.89%	7,288,818	9,556