시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,214	112	+ 10.16%	7,347,272	9,627
13:09	1,217	115	+ 10.44%	7,340,662	9,619
13:08	1,216	114	+ 10.35%	7,336,835	9,615
13:07	1,219	117	+ 10.62%	7,329,861	9,606
13:06	1,220	118	+ 10.71%	7,324,021	9,599
13:05	1,220	118	+ 10.71%	7,319,276	9,593
13:04	1,221	119	+ 10.80%	7,318,905	9,593
13:03	1,221	119	+ 10.80%	7,312,243	9,585
13:02	1,222	120	+ 10.89%	7,311,456	9,584
13:01	1,221	119	+ 10.80%	7,310,189	9,582