시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,218	116	+ 10.53%	7,393,235	9,684
13:19	1,218	116	+ 10.53%	7,393,195	9,684
13:18	1,221	119	+ 10.80%	7,388,620	9,678
13:17	1,222	120	+ 10.89%	7,386,204	9,675
13:16	1,223	121	+ 10.98%	7,371,777	9,657
13:15	1,224	122	+ 11.07%	7,370,111	9,655
13:14	1,221	119	+ 10.80%	7,360,424	9,643
13:13	1,218	116	+ 10.53%	7,358,067	9,641
13:12	1,219	117	+ 10.62%	7,357,575	9,640
13:11	1,210	108	+ 9.80%	7,355,754	9,638