시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,226	124	+ 11.25%	7,416,599	9,712
13:29	1,218	116	+ 10.53%	7,412,105	9,707
13:28	1,218	116	+ 10.53%	7,411,584	9,706
13:27	1,218	116	+ 10.53%	7,408,104	9,702
13:26	1,217	115	+ 10.44%	7,405,264	9,698
13:25	1,217	115	+ 10.44%	7,403,986	9,697
13:24	1,221	119	+ 10.80%	7,399,174	9,691
13:23	1,223	121	+ 10.98%	7,398,003	9,689
13:22	1,218	116	+ 10.53%	7,397,101	9,688
13:21	1,217	115	+ 10.44%	7,397,071	9,688