| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 1,219 | 117 | + 10.62% | 7,429,978 | 9,728 |
| 13:39 | 1,219 | 117 | + 10.62% | 7,427,282 | 9,725 |
| 13:38 | 1,219 | 117 | + 10.62% | 7,425,281 | 9,723 |
| 13:37 | 1,219 | 117 | + 10.62% | 7,425,231 | 9,723 |
| 13:36 | 1,218 | 116 | + 10.53% | 7,424,278 | 9,721 |
| 13:35 | 1,218 | 116 | + 10.53% | 7,423,952 | 9,721 |
| 13:34 | 1,217 | 115 | + 10.44% | 7,422,908 | 9,720 |
| 13:33 | 1,218 | 116 | + 10.53% | 7,421,146 | 9,718 |
| 13:32 | 1,220 | 118 | + 10.71% | 7,417,786 | 9,714 |
| 13:31 | 1,223 | 121 | + 10.98% | 7,416,813 | 9,712 |