시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,215	113	+ 10.25%	7,454,558	9,758
13:49	1,217	115	+ 10.44%	7,454,334	9,758
13:48	1,217	115	+ 10.44%	7,453,756	9,757
13:47	1,215	113	+ 10.25%	7,453,027	9,756
13:46	1,216	114	+ 10.35%	7,450,195	9,753
13:45	1,220	118	+ 10.71%	7,442,944	9,744
13:44	1,220	118	+ 10.71%	7,441,661	9,743
13:43	1,219	117	+ 10.62%	7,437,052	9,737
13:42	1,220	118	+ 10.71%	7,430,158	9,729
13:41	1,218	116	+ 10.53%	7,430,153	9,729