시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,187	85	+ 7.71%	7,974,053	10,374
15:19	1,180	78	+ 7.08%	7,937,079	10,330
15:18	1,175	73	+ 6.62%	7,933,202	10,326
15:17	1,173	71	+ 6.44%	7,924,682	10,316
15:16	1,174	72	+ 6.53%	7,923,272	10,314
15:15	1,172	70	+ 6.35%	7,911,787	10,301
15:14	1,173	71	+ 6.44%	7,911,122	10,300
15:13	1,169	67	+ 6.08%	7,902,104	10,289
15:12	1,168	66	+ 5.99%	7,900,993	10,288
15:11	1,167	65	+ 5.90%	7,899,900	10,287