시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	1,050	+ 5.20%	408,635	8,768
15:19	21,150	950	+ 4.70%	402,572	8,639
15:18	21,150	950	+ 4.70%	402,139	8,630
15:17	21,150	950	+ 4.70%	401,808	8,623
15:16	21,100	900	+ 4.46%	401,734	8,621
15:15	21,100	900	+ 4.46%	401,600	8,618
15:14	21,150	950	+ 4.70%	400,499	8,595
15:13	21,150	950	+ 4.70%	399,863	8,582
15:12	21,100	900	+ 4.46%	399,433	8,573
15:11	21,200	1,000	+ 4.95%	398,250	8,548