시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,185	10	- 0.46%	81,479	178
13:51	2,190	5	- 0.23%	81,440	178
13:49	2,185	10	- 0.46%	81,149	177
13:48	2,185	10	- 0.46%	81,111	177
13:47	2,185	10	- 0.46%	81,072	177
13:46	2,185	10	- 0.46%	81,033	177
13:45	2,185	10	- 0.46%	80,995	177
13:44	2,185	10	- 0.46%	80,956	177
13:43	2,190	5	- 0.23%	80,778	176
13:42	2,190	5	- 0.23%	80,649	176