시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,185	10	- 0.46%	83,387	182
14:02	2,185	10	- 0.46%	83,321	182
14:01	2,185	10	- 0.46%	83,309	182
14:00	2,185	10	- 0.46%	83,171	182
13:59	2,185	10	- 0.46%	83,132	182
13:57	2,185	10	- 0.46%	82,994	181
13:56	2,190	5	- 0.23%	82,917	181
13:55	2,185	10	- 0.46%	81,833	179
13:54	2,185	10	- 0.46%	81,594	178
13:53	2,185	10	- 0.46%	81,556	178