시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,185	10	- 0.46%	83,878	183
14:12	2,180	15	- 0.68%	83,823	183
14:11	2,180	15	- 0.68%	83,784	183
14:10	2,180	15	- 0.68%	83,745	183
14:09	2,180	15	- 0.68%	83,707	183
14:08	2,185	10	- 0.46%	83,668	183
14:07	2,180	15	- 0.68%	83,628	183
14:06	2,185	10	- 0.46%	83,589	183
14:05	2,180	15	- 0.68%	83,501	182
14:04	2,185	10	- 0.46%	83,425	182