시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,180	15	- 0.68%	87,088	190
14:23	2,180	15	- 0.68%	86,739	189
14:22	2,190	5	- 0.23%	86,701	189
14:21	2,180	15	- 0.68%	86,671	189
14:19	2,190	5	- 0.23%	86,583	189
14:18	2,180	15	- 0.68%	86,387	189
14:17	2,190	5	- 0.23%	86,355	189
14:16	2,190	5	- 0.23%	86,240	188
14:15	2,180	15	- 0.68%	83,994	183
14:14	2,180	15	- 0.68%	83,955	183