시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,180	15	- 0.68%	95,188	208
14:33	2,180	15	- 0.68%	95,149	208
14:32	2,170	25	- 1.14%	94,609	207
14:31	2,180	15	- 0.68%	93,571	204
14:30	2,185	10	- 0.46%	88,541	193
14:29	2,185	10	- 0.46%	88,441	193
14:28	2,180	15	- 0.68%	88,391	193
14:27	2,180	15	- 0.68%	88,353	193
14:26	2,180	15	- 0.68%	88,314	193
14:25	2,180	15	- 0.68%	87,775	192