시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,185	10	- 0.46%	96,925	212
14:44	2,185	10	- 0.46%	96,887	211
14:43	2,190	5	- 0.23%	96,848	211
14:42	2,190	5	- 0.23%	96,831	211
14:41	2,185	10	- 0.46%	96,667	211
14:39	2,195	0	0.00%	96,562	211
14:38	2,190	5	- 0.23%	96,437	210
14:37	2,190	5	- 0.23%	96,374	210
14:36	2,180	15	- 0.68%	95,374	208
14:35	2,190	5	- 0.23%	95,297	208