시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,190	5	- 0.23%	98,541	215
14:55	2,190	5	- 0.23%	98,453	215
14:54	2,185	10	- 0.46%	98,392	215
14:53	2,185	10	- 0.46%	98,354	215
14:52	2,180	15	- 0.68%	98,277	215
14:51	2,190	5	- 0.23%	97,239	212
14:49	2,195	0	0.00%	97,199	212
14:48	2,195	0	0.00%	97,159	212
14:47	2,185	10	- 0.46%	97,024	212
14:46	2,185	10	- 0.46%	96,986	212