시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,190	5	- 0.23%	108,817	238
15:06	2,195	0	0.00%	108,778	238
15:05	2,190	5	- 0.23%	107,710	235
15:04	2,195	0	0.00%	106,774	233
15:03	2,200	5	+ 0.23%	106,736	233
15:02	2,195	0	0.00%	106,617	233
15:01	2,195	0	0.00%	106,379	232
15:00	2,200	5	+ 0.23%	106,340	232
14:59	2,195	0	0.00%	106,102	232
14:57	2,200	5	+ 0.23%	105,668	231