시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,155	40	- 1.82%	13,385	29
09:23	2,150	45	- 2.05%	7,724	17
09:22	2,160	35	- 1.60%	1,852	4
09:21	2,160	35	- 1.60%	1,851	4
09:20	2,165	30	- 1.37%	1,534	3
09:16	2,175	20	- 0.91%	1,122	2
09:14	2,175	20	- 0.91%	1,112	2
09:10	2,185	10	- 0.46%	1,019	2
09:07	2,185	10	- 0.46%	1,009	2
09:01	2,200	5	+ 0.23%	990	2